USD 3.1
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 3.3 | 3.33 | 3.27 | 3.28 | 5003.00 |
08 May, 2025 | 3.2 | 3.21 | 3.12 | 3.19 | 12.4 Thousand |
07 May, 2025 | 3.44 | 3.44 | 3.23 | 3.23 | 12.2 Thousand |
06 May, 2025 | 3.44 | 3.5 | 3.3 | 3.46 | 86.41 Thousand |
05 May, 2025 | 3.12 | 3.33 | 3.12 | 3.33 | 12.03 Thousand |
02 May, 2025 | 3.07 | 3.15 | 3.06 | 3.11 | 19.61 Thousand |
01 May, 2025 | 3.07 | 3.07 | 3.03 | 3.04 | 10.1 Thousand |
30 Apr, 2025 | 3.21 | 3.21 | 3.11 | 3.13 | 25.34 Thousand |
29 Apr, 2025 | 3.29 | 3.29 | 3.19 | 3.19 | 21.3 Thousand |
28 Apr, 2025 | 3.33 | 3.33 | 3.32 | 3.32 | 8925.00 |
ORIENTPPR
MSIN
600273
IVVD
ALRTF
603938