Founders Metals Inc. (FDMIF)
USD 3.1
(2.14%)
USD 3.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2.95 | 2.99 | 2.93 | 2.94 | 24.72 Thousand |
| 14 May, 2025 | 3.02 | 3.07 | 2.78 | 2.98 | 179 Thousand |
| 13 May, 2025 | 3.08 | 3.08 | 3.02 | 3.03 | 4617.00 |
| 12 May, 2025 | 3.23 | 3.23 | 3.02 | 3.06 | 41.5 Thousand |
| 09 May, 2025 | 3.3 | 3.33 | 3.27 | 3.28 | 5003.00 |
| 08 May, 2025 | 3.2 | 3.21 | 3.12 | 3.19 | 12.4 Thousand |
| 07 May, 2025 | 3.44 | 3.44 | 3.23 | 3.23 | 12.2 Thousand |
| 06 May, 2025 | 3.44 | 3.5 | 3.3 | 3.46 | 86.41 Thousand |
| 05 May, 2025 | 3.12 | 3.33 | 3.12 | 3.33 | 12.03 Thousand |
| 02 May, 2025 | 3.07 | 3.15 | 3.06 | 3.11 | 19.61 Thousand |
ORIENTPPR
MSIN
600273
IVVD
ALRTF
603938