Franklin Credit Management Corporation (FCRM)
USD 0.1
(-1.96%)
USD 0.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 21 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 20 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 14 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 13 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 12 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
LXP
CLKXF
1150
DEX
RMRI
QNICF