Franklin Credit Management Corporation (FCRM)
USD 0.1
(-1.96%)
USD 0.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
LXP
CLKXF
1150
DEX
RMRI
QNICF