USD 0.1
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 597.6 Thousand |
05 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | - |
04 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | - |
03 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | - |
02 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | - |
30 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | - |
29 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | - |
28 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | - |
27 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 20 Thousand |
23 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | - |
LXP
CLKXF
1150
DEX
RMRI
QNICF