Franklin Credit Management Corporation (FCRM)
USD 0.11
(0.0%)
USD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2010.00 |
| 06 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1248.00 |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2010.00 |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2010.00 |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2010.00 |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2010.00 |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
LXP
CLKXF
1150
DEX
RMRI
QNICF