Franklin Credit Management Corporation (FCRM)
USD 0.11
(0.0%)
USD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2010.00 |
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2010.00 |
| 18 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2010.00 |
| 16 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2010.00 |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2010.00 |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2010.00 |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2010.00 |
LXP
CLKXF
1150
DEX
RMRI
QNICF