First Community Corporation (FCCT)

USD 12.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 9.85 9.85 9.85 9.85 -
01 Nov, 2023 9.85 9.85 9.85 9.85 -
31 Oct, 2023 9.85 9.85 9.85 9.85 -
30 Oct, 2023 9.85 9.85 9.85 9.85 -
27 Oct, 2023 9.85 9.85 9.85 9.85 350.00
26 Oct, 2023 9.85 9.85 9.85 9.85 -
25 Oct, 2023 9.85 9.85 9.85 9.85 200.00
24 Oct, 2023 9.83 9.83 9.83 9.83 -
23 Oct, 2023 9.83 9.83 9.83 9.83 -
20 Oct, 2023 9.83 9.83 9.83 9.83 -