First Community Corporation (FCCT)

USD 12.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 9.8 9.81 9.8 9.81 200.00
20 Sep, 2023 9.79 9.79 9.79 9.79 -
19 Sep, 2023 9.79 9.79 9.79 9.79 -
18 Sep, 2023 9.77 9.79 9.77 9.79 2000.00
15 Sep, 2023 9.76 9.76 9.76 9.76 -
14 Sep, 2023 9.76 9.76 9.76 9.76 -