First Community Corporation (FCCT)

USD 12.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 11.75 11.75 11.75 11.75 8550.00
23 May, 2025 11.75 11.75 11.75 11.75 -
22 May, 2025 11.75 11.75 11.75 11.75 -
21 May, 2025 11.75 11.75 11.75 11.75 -
20 May, 2025 11.81 11.81 11.51 11.75 13.32 Thousand
19 May, 2025 11.95 11.95 11.95 11.95 -
16 May, 2025 11.95 11.95 11.95 11.95 -
15 May, 2025 11.95 11.95 11.95 11.95 -
14 May, 2025 11.95 11.95 11.95 11.95 -
13 May, 2025 11.95 11.95 11.95 11.95 -