First Community Corporation (FCCT)

USD 12.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 9.81 9.82 9.75 9.75 7881.00
02 Oct, 2023 9.81 9.81 9.81 9.81 -
29 Sep, 2023 9.81 9.81 9.81 9.81 -
28 Sep, 2023 9.81 9.81 9.81 9.81 -
27 Sep, 2023 9.81 9.81 9.81 9.81 -
26 Sep, 2023 9.81 9.81 9.81 9.81 3000.00
25 Sep, 2023 9.81 9.81 9.81 9.81 -
22 Sep, 2023 9.81 9.81 9.81 9.81 -
21 Sep, 2023 9.8 9.81 9.8 9.81 200.00
20 Sep, 2023 9.79 9.79 9.79 9.79 -