First Community Corporation (FCCT)

USD 12.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 11.71 11.71 11.71 11.71 2500.00
10 Jun, 2025 11.75 11.75 11.75 11.75 -
09 Jun, 2025 11.75 11.75 11.75 11.75 -
06 Jun, 2025 11.75 11.75 11.75 11.75 -
05 Jun, 2025 11.75 11.75 11.75 11.75 -
04 Jun, 2025 11.75 11.75 11.75 11.75 -
03 Jun, 2025 11.75 11.75 11.75 11.75 -
02 Jun, 2025 11.75 11.75 11.75 11.75 -
30 May, 2025 11.75 11.75 11.75 11.75 -
29 May, 2025 11.75 11.75 11.75 11.75 -