First Community Corporation (FCCT)

USD 12.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 11.75 11.75 11.75 11.75 -
05 Jun, 2025 11.75 11.75 11.75 11.75 -
04 Jun, 2025 11.75 11.75 11.75 11.75 -
03 Jun, 2025 11.75 11.75 11.75 11.75 -
02 Jun, 2025 11.75 11.75 11.75 11.75 -
30 May, 2025 11.75 11.75 11.75 11.75 -
29 May, 2025 11.75 11.75 11.75 11.75 -
28 May, 2025 11.75 11.75 11.75 11.75 -
27 May, 2025 11.75 11.75 11.75 11.75 8550.00
23 May, 2025 11.75 11.75 11.75 11.75 -