First Community Corporation (FCCT)

USD 12.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 11.75 11.75 11.75 11.75 200.00
25 Apr, 2025 10.0 12.12 10.0 11.75 13.62 Thousand
24 Apr, 2025 8.5 10.0 8.5 10.0 2002.00
23 Apr, 2025 8.4 8.4 8.4 8.4 -
22 Apr, 2025 8.4 8.4 8.4 8.4 -
21 Apr, 2025 8.4 8.4 8.4 8.4 -
17 Apr, 2025 8.4 8.4 8.4 8.4 -
16 Apr, 2025 8.4 8.4 8.4 8.4 -
15 Apr, 2025 8.4 8.4 8.4 8.4 -
14 Apr, 2025 8.4 8.4 8.4 8.4 -