First Community Corporation (FCCT)

USD 12.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 8.4 8.4 8.4 8.4 -
08 Apr, 2025 8.4 8.4 8.4 8.4 400.00
07 Apr, 2025 8.4 8.4 8.4 8.4 400.00
04 Apr, 2025 8.4 8.4 8.4 8.4 400.00
03 Apr, 2025 8.5 8.5 8.4 8.4 500.00
02 Apr, 2025 8.35 8.4 7.95 8.4 2600.00
01 Apr, 2025 8.55 8.55 8.55 8.55 200.00
31 Mar, 2025 8.55 8.55 8.55 8.55 500.00
28 Mar, 2025 8.5 8.55 8.49 8.55 1300.00
27 Mar, 2025 8.3 8.3 8.3 8.3 -