USD 12.0
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | - |
08 Apr, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 400.00 |
07 Apr, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 400.00 |
04 Apr, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 400.00 |
03 Apr, 2025 | 8.5 | 8.5 | 8.4 | 8.4 | 500.00 |
02 Apr, 2025 | 8.35 | 8.4 | 7.95 | 8.4 | 2600.00 |
01 Apr, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 200.00 |
31 Mar, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 500.00 |
28 Mar, 2025 | 8.5 | 8.55 | 8.49 | 8.55 | 1300.00 |
27 Mar, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | - |
3898
3346
EOH
GTRIF
VLTAF
MEGA-R