First Community Corporation (FCCT)

USD 12.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 9.95 9.95 9.95 9.95 -
30 Nov, 2023 9.95 9.95 9.95 9.95 -
29 Nov, 2023 9.95 9.95 9.95 9.95 -
28 Nov, 2023 9.95 9.95 9.95 9.95 -
27 Nov, 2023 9.95 9.95 9.95 9.95 -
24 Nov, 2023 9.95 9.95 9.95 9.95 -
22 Nov, 2023 9.95 9.95 9.95 9.95 100.00
21 Nov, 2023 9.92 9.92 9.92 9.92 -
20 Nov, 2023 9.92 9.92 9.92 9.92 -
17 Nov, 2023 9.92 9.92 9.92 9.92 -