Spectral Capital Corporation (FCCN)
USD 3.69
(5.43%)
USD 3.69
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.89 | 4.89 | 4.51 | 4.85 | 1700.00 |
| 14 Mar, 2025 | 4.45 | 4.89 | 4.26 | 4.89 | 17.4 Thousand |
| 13 Mar, 2025 | 5.0 | 5.23 | 4.3 | 4.3 | 28.82 Thousand |
| 12 Mar, 2025 | 4.0 | 6.5 | 3.56 | 4.45 | 31.6 Thousand |
| 11 Mar, 2025 | 3.75 | 3.84 | 3.56 | 3.8 | 1825.00 |
| 10 Mar, 2025 | 3.31 | 3.8 | 3.25 | 3.75 | 2005.00 |
| 07 Mar, 2025 | 3.7 | 3.78 | 3.09 | 3.25 | 19.4 Thousand |
| 06 Mar, 2025 | 3.63 | 3.75 | 3.61 | 3.61 | 6347.00 |
| 05 Mar, 2025 | 3.51 | 3.9 | 3.51 | 3.75 | 5629.00 |
| 04 Mar, 2025 | 4.15 | 4.15 | 3.52 | 3.9 | 23.1 Thousand |
CCGWW
1805
DIMAND
3169
600883
MKA