Spectral Capital Corporation (FCCN)
USD 3.69
(5.43%)
USD 3.69
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.95 | 4.05 | 3.7 | 3.7 | 6100.00 |
| 28 Mar, 2025 | 3.9 | 4.11 | 3.86 | 3.95 | 2005.00 |
| 27 Mar, 2025 | 3.98 | 4.2 | 3.77 | 3.81 | 16.5 Thousand |
| 26 Mar, 2025 | 4.59 | 4.88 | 3.8 | 4.2 | 24.2 Thousand |
| 25 Mar, 2025 | 4.75 | 4.89 | 4.06 | 4.89 | 12.72 Thousand |
| 24 Mar, 2025 | 4.05 | 4.8 | 3.82 | 4.7 | 23.91 Thousand |
| 21 Mar, 2025 | 4.35 | 4.35 | 3.9 | 4.32 | 4900.00 |
| 20 Mar, 2025 | 4.13 | 4.13 | 3.99 | 3.99 | 2636.00 |
| 19 Mar, 2025 | 4.3 | 4.37 | 4.12 | 4.15 | 2617.00 |
| 18 Mar, 2025 | 4.89 | 4.89 | 4.41 | 4.41 | 3000.00 |
CCGWW
1805
DIMAND
3169
600883
MKA