Spectral Capital Corporation (FCCN)
USD 3.69
(5.43%)
USD 3.69
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.57 | 3.57 | 3.2 | 3.4 | 6300.00 |
| 05 May, 2025 | 3.48 | 3.69 | 3.38 | 3.68 | 14.32 Thousand |
| 02 May, 2025 | 3.42 | 3.69 | 3.38 | 3.69 | 4600.00 |
| 01 May, 2025 | 3.38 | 3.69 | 3.38 | 3.5 | 9400.00 |
| 30 Apr, 2025 | 3.35 | 3.45 | 3.34 | 3.45 | 8808.00 |
| 29 Apr, 2025 | 3.5 | 3.69 | 3.35 | 3.35 | 5900.00 |
| 28 Apr, 2025 | 3.49 | 3.49 | 3.31 | 3.31 | 2012.00 |
| 25 Apr, 2025 | 3.39 | 3.52 | 3.37 | 3.51 | 9317.00 |
| 24 Apr, 2025 | 3.41 | 3.5 | 3.3 | 3.35 | 3600.00 |
| 23 Apr, 2025 | 3.28 | 3.6 | 3.22 | 3.31 | 4400.00 |
CCGWW
1805
DIMAND
3169
600883
MKA