Spectral Capital Corporation (FCCN)
USD 4.7
(-2.69%)
USD 4.7
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.1 | 6.33 | 6.1 | 6.3 | 20.38 Thousand |
| 02 Jan, 2025 | 6.19 | 6.26 | 5.51 | 6.17 | 9132.00 |
| 31 Dec, 2024 | 6.05 | 6.2 | 5.85 | 6.19 | 16.3 Thousand |
| 30 Dec, 2024 | 5.8 | 6.12 | 5.78 | 6.05 | 49 Thousand |
| 27 Dec, 2024 | 5.5 | 5.78 | 5.44 | 5.78 | 36.14 Thousand |
| 26 Dec, 2024 | 5.45 | 5.5 | 5.1 | 5.5 | 28.6 Thousand |
| 24 Dec, 2024 | 5.05 | 5.53 | 4.79 | 5.15 | 50.4 Thousand |
| 23 Dec, 2024 | 4.8 | 5.28 | 4.8 | 4.99 | 11.9 Thousand |
| 20 Dec, 2024 | 4.74 | 5.03 | 4.65 | 4.94 | 13.92 Thousand |
| 19 Dec, 2024 | 4.7 | 4.85 | 4.39 | 4.7 | 4005.00 |
CCGWW
1805
DIMAND
3169
600883
MKA