Spectral Capital Corporation (FCCN)
USD 3.69
(5.43%)
USD 3.69
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2.88 | 2.88 | 2.21 | 2.25 | 2130.00 |
| 30 May, 2025 | 3.21 | 3.22 | 2.77 | 3.0 | 12.1 Thousand |
| 29 May, 2025 | 3.0 | 3.08 | 2.85 | 3.05 | 11.3 Thousand |
| 28 May, 2025 | 2.97 | 3.07 | 2.97 | 3.0 | 2600.00 |
| 27 May, 2025 | 3.01 | 3.01 | 2.87 | 3.0 | 6700.00 |
| 23 May, 2025 | 2.9 | 2.94 | 2.7 | 2.94 | 1347.00 |
| 22 May, 2025 | 3.22 | 3.38 | 2.9 | 3.0 | 16.42 Thousand |
| 21 May, 2025 | 2.72 | 3.2 | 2.72 | 3.2 | 17.6 Thousand |
| 20 May, 2025 | 2.98 | 3.3 | 2.89 | 2.9 | 13.83 Thousand |
| 19 May, 2025 | 3.4 | 3.41 | 2.95 | 3.3 | 3300.00 |
CCGWW
1805
DIMAND
3169
600883
MKA