Spectral Capital Corporation (FCCN)
USD 4.7
(-2.69%)
USD 4.7
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.79 | 4.85 | 4.5 | 4.7 | 16.1 Thousand |
| 17 Dec, 2024 | 4.82 | 4.84 | 4.49 | 4.79 | 14.5 Thousand |
| 16 Dec, 2024 | 4.29 | 4.82 | 4.29 | 4.82 | 21.51 Thousand |
| 13 Dec, 2024 | 3.79 | 4.27 | 3.79 | 4.27 | 35.5 Thousand |
| 12 Dec, 2024 | 3.8 | 3.8 | 3.71 | 3.77 | 2729.00 |
| 11 Dec, 2024 | 3.79 | 3.8 | 3.6 | 3.8 | 12.92 Thousand |
| 10 Dec, 2024 | 3.8 | 3.8 | 3.5 | 3.79 | 16.4 Thousand |
| 09 Dec, 2024 | 3.99 | 4.0 | 3.77 | 3.83 | 10.4 Thousand |
| 06 Dec, 2024 | 3.98 | 3.99 | 3.8 | 3.99 | 11.4 Thousand |
| 05 Dec, 2024 | 4.0 | 4.05 | 3.88 | 3.98 | 11.5 Thousand |
CCGWW
1805
DIMAND
3169
600883
MKA