Spectral Capital Corporation (FCCN)
USD 3.69
(5.43%)
USD 3.69
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.0 | 5.0 | 4.01 | 4.23 | 30.4 Thousand |
| 27 Feb, 2025 | 4.01 | 4.98 | 4.01 | 4.98 | 12.81 Thousand |
| 26 Feb, 2025 | 3.81 | 4.65 | 3.73 | 4.02 | 22.33 Thousand |
| 25 Feb, 2025 | 4.61 | 4.65 | 3.6 | 4.05 | 31.3 Thousand |
| 24 Feb, 2025 | 5.1 | 5.1 | 4.55 | 4.6 | 14.4 Thousand |
| 21 Feb, 2025 | 5.05 | 5.22 | 4.84 | 5.1 | 10.03 Thousand |
| 20 Feb, 2025 | 5.24 | 5.3 | 5.07 | 5.23 | 11.8 Thousand |
| 19 Feb, 2025 | 5.51 | 5.88 | 5.02 | 5.02 | 22.7 Thousand |
| 18 Feb, 2025 | 5.35 | 5.95 | 5.06 | 5.6 | 16.1 Thousand |
| 14 Feb, 2025 | 5.2 | 5.7 | 5.1 | 5.35 | 17.43 Thousand |
CCGWW
1805
DIMAND
3169
600883
MKA