Spectral Capital Corporation (FCCN)
USD 3.69
(5.43%)
USD 3.69
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.85 | 3.85 | 3.72 | 3.82 | 11.1 Thousand |
| 12 Aug, 2024 | 4.0 | 4.0 | 3.8 | 3.83 | 2700.00 |
| 09 Aug, 2024 | 4.0 | 4.0 | 3.85 | 3.9 | 6800.00 |
| 08 Aug, 2024 | 4.0 | 4.24 | 3.89 | 4.2 | 18.5 Thousand |
| 07 Aug, 2024 | 4.14 | 4.22 | 4.08 | 4.1 | 3925.00 |
| 06 Aug, 2024 | 4.0 | 4.11 | 4.0 | 4.05 | 4300.00 |
| 05 Aug, 2024 | 4.07 | 4.07 | 3.86 | 4.0 | 13.3 Thousand |
| 02 Aug, 2024 | 3.95 | 4.07 | 3.95 | 4.07 | 6911.00 |
| 01 Aug, 2024 | 4.05 | 4.1 | 3.9 | 4.05 | 13.3 Thousand |
| 31 Jul, 2024 | 3.41 | 4.15 | 3.41 | 4.14 | 40.92 Thousand |
CCGWW
1805
DIMAND
3169
600883
MKA