Spectral Capital Corporation (FCCN)
USD 3.69
(5.43%)
USD 3.69
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.0 | 4.0 | 3.6 | 3.9 | 15.3 Thousand |
| 29 Jul, 2024 | 4.1 | 4.1 | 3.66 | 3.85 | 19.5 Thousand |
| 26 Jul, 2024 | 3.77 | 4.2 | 3.77 | 3.9 | 10.3 Thousand |
| 25 Jul, 2024 | 3.45 | 3.8 | 3.4 | 3.53 | 7600.00 |
| 24 Jul, 2024 | 3.98 | 3.98 | 3.2 | 3.3 | 47 Thousand |
| 23 Jul, 2024 | 3.9 | 3.98 | 3.3 | 3.94 | 7600.00 |
| 22 Jul, 2024 | 3.87 | 4.0 | 3.51 | 3.87 | 64.5 Thousand |
| 19 Jul, 2024 | 3.71 | 4.35 | 3.4 | 3.8 | 32.09 Thousand |
| 18 Jul, 2024 | 3.6 | 3.67 | 3.47 | 3.65 | 7733.00 |
| 17 Jul, 2024 | 3.5 | 3.67 | 3.17 | 3.5 | 13.44 Thousand |
CCGWW
1805
DIMAND
3169
600883
MKA