Spectral Capital Corporation (FCCN)
USD 3.69
(5.43%)
USD 3.69
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.75 | 3.75 | 2.95 | 3.49 | 25.23 Thousand |
| 15 Jul, 2024 | 4.95 | 5.05 | 3.0 | 3.8 | 83.49 Thousand |
| 12 Jul, 2024 | 4.86 | 5.15 | 4.66 | 4.95 | 32.18 Thousand |
| 11 Jul, 2024 | 3.98 | 5.14 | 3.85 | 4.99 | 106.53 Thousand |
| 10 Jul, 2024 | 3.34 | 4.05 | 2.7 | 4.05 | 69.16 Thousand |
| 09 Jul, 2024 | 4.65 | 4.65 | 2.55 | 3.3 | 186.9 Thousand |
| 08 Jul, 2024 | 3.97 | 4.75 | 3.8 | 4.55 | 198.05 Thousand |
| 05 Jul, 2024 | 3.56 | 4.75 | 2.71 | 4.7 | 304.9 Thousand |
| 03 Jul, 2024 | 3.0 | 3.56 | 2.9 | 3.5 | 138.19 Thousand |
| 02 Jul, 2024 | 2.5 | 3.02 | 2.06 | 2.99 | 65.04 Thousand |
CCGWW
1805
DIMAND
3169
600883
MKA