Spectral Capital Corporation (FCCN)
USD 3.69
(5.43%)
USD 3.69
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.38 | 4.38 | 4.02 | 4.12 | 9326.00 |
| 26 Aug, 2024 | 4.29 | 4.45 | 4.19 | 4.25 | 4300.00 |
| 23 Aug, 2024 | 4.1 | 4.25 | 4.1 | 4.2 | 16.54 Thousand |
| 22 Aug, 2024 | 3.75 | 4.22 | 3.75 | 4.07 | 25.6 Thousand |
| 21 Aug, 2024 | 3.75 | 3.75 | 3.64 | 3.75 | 5718.00 |
| 20 Aug, 2024 | 3.75 | 3.9 | 3.17 | 3.73 | 20.1 Thousand |
| 19 Aug, 2024 | 3.77 | 3.77 | 3.5 | 3.75 | 7200.00 |
| 16 Aug, 2024 | 3.98 | 3.98 | 2.7 | 3.78 | 30.9 Thousand |
| 15 Aug, 2024 | 4.0 | 4.05 | 3.5 | 3.98 | 25 Thousand |
| 14 Aug, 2024 | 3.84 | 4.0 | 3.82 | 3.96 | 5600.00 |
CCGWW
1805
DIMAND
3169
600883
MKA