Spectral Capital Corporation (FCCN)
USD 3.69
(5.43%)
USD 3.69
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.75 | 3.75 | 3.63 | 3.7 | 11.9 Thousand |
| 10 Sep, 2024 | 3.9 | 3.9 | 3.75 | 3.75 | 2700.00 |
| 09 Sep, 2024 | 3.9 | 3.9 | 3.8 | 3.84 | 6330.00 |
| 06 Sep, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 6700.00 |
| 05 Sep, 2024 | 4.0 | 4.0 | 3.77 | 3.88 | 4300.00 |
| 04 Sep, 2024 | 3.99 | 4.0 | 3.79 | 3.94 | 11.62 Thousand |
| 03 Sep, 2024 | 4.3 | 4.5 | 3.78 | 3.9 | 8100.00 |
| 30 Aug, 2024 | 4.25 | 4.5 | 4.22 | 4.43 | 6226.00 |
| 29 Aug, 2024 | 4.5 | 4.5 | 4.24 | 4.25 | 3500.00 |
| 28 Aug, 2024 | 4.22 | 4.37 | 4.19 | 4.25 | 5720.00 |
CCGWW
1805
DIMAND
3169
600883
MKA