Spectral Capital Corporation (FCCN)
USD 3.69
(5.43%)
USD 3.69
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.98 | 4.74 | 3.98 | 4.65 | 7600.00 |
| 24 Sep, 2024 | 4.4 | 4.71 | 4.25 | 4.25 | 10.9 Thousand |
| 23 Sep, 2024 | 3.9 | 4.44 | 3.8 | 4.25 | 22.03 Thousand |
| 20 Sep, 2024 | 3.97 | 4.07 | 3.7 | 3.8 | 3118.00 |
| 19 Sep, 2024 | 3.5 | 3.8 | 3.2 | 3.8 | 5400.00 |
| 18 Sep, 2024 | 3.24 | 3.7 | 3.21 | 3.7 | 8300.00 |
| 17 Sep, 2024 | 3.24 | 3.24 | 3.1 | 3.23 | 19.12 Thousand |
| 16 Sep, 2024 | 3.7 | 3.7 | 3.0 | 3.18 | 23.43 Thousand |
| 13 Sep, 2024 | 3.7 | 3.79 | 3.61 | 3.7 | 3400.00 |
| 12 Sep, 2024 | 3.8 | 3.8 | 3.69 | 3.7 | 3206.00 |
CCGWW
1805
DIMAND
3169
600883
MKA