Spectral Capital Corporation (FCCN)
USD 3.69
(5.43%)
USD 3.69
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.45 | 5.1 | 4.45 | 5.04 | 1800.00 |
| 22 Oct, 2024 | 4.7 | 5.14 | 4.7 | 5.1 | 640.00 |
| 21 Oct, 2024 | 4.95 | 5.2 | 4.68 | 5.16 | 5448.00 |
| 18 Oct, 2024 | 5.0 | 5.22 | 4.8 | 5.22 | 3700.00 |
| 17 Oct, 2024 | 4.99 | 5.1 | 4.7 | 5.0 | 3635.00 |
| 16 Oct, 2024 | 4.51 | 5.15 | 4.51 | 5.1 | 4349.00 |
| 15 Oct, 2024 | 4.75 | 4.88 | 4.65 | 4.65 | 10.21 Thousand |
| 14 Oct, 2024 | 4.8 | 5.5 | 4.73 | 4.75 | 20.51 Thousand |
| 11 Oct, 2024 | 4.61 | 4.99 | 4.5 | 4.76 | 4728.00 |
| 10 Oct, 2024 | 4.5 | 5.0 | 4.5 | 4.99 | 2614.00 |
CCGWW
1805
DIMAND
3169
600883
MKA