Spectral Capital Corporation (FCCN)
USD 3.69
(5.43%)
USD 3.69
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 4.45 | 4.45 | 4.2 | 4.2 | 8421.00 |
| 19 Nov, 2024 | 4.25 | 4.89 | 4.25 | 4.43 | 14 Thousand |
| 18 Nov, 2024 | 4.35 | 4.5 | 4.26 | 4.33 | 3000.00 |
| 15 Nov, 2024 | 4.51 | 4.89 | 4.4 | 4.89 | 2300.00 |
| 14 Nov, 2024 | 4.4 | 4.99 | 4.4 | 4.83 | 3233.00 |
| 13 Nov, 2024 | 4.7 | 4.76 | 4.4 | 4.4 | 7604.00 |
| 12 Nov, 2024 | 4.72 | 5.0 | 4.51 | 5.0 | 10.42 Thousand |
| 11 Nov, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 4600.00 |
| 08 Nov, 2024 | 4.96 | 5.11 | 4.7 | 5.0 | 3928.00 |
| 07 Nov, 2024 | 4.5 | 5.11 | 4.5 | 5.11 | 6200.00 |
CCGWW
1805
DIMAND
3169
600883
MKA