Spectral Capital Corporation (FCCN)
USD 3.69
(5.43%)
USD 3.69
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.85 | 4.95 | 4.83 | 4.83 | 2200.00 |
| 05 Nov, 2024 | 5.0 | 5.0 | 4.79 | 4.9 | 1906.00 |
| 04 Nov, 2024 | 4.5 | 5.01 | 4.5 | 5.01 | 6919.00 |
| 01 Nov, 2024 | 5.15 | 5.15 | 4.83 | 4.83 | 500.00 |
| 31 Oct, 2024 | 4.5 | 5.15 | 4.5 | 4.63 | 3816.00 |
| 30 Oct, 2024 | 4.75 | 4.75 | 4.55 | 4.62 | 5100.00 |
| 29 Oct, 2024 | 4.85 | 5.0 | 3.23 | 4.75 | 29.3 Thousand |
| 28 Oct, 2024 | 4.77 | 5.0 | 4.77 | 5.0 | 900.00 |
| 25 Oct, 2024 | 5.09 | 5.09 | 4.74 | 5.0 | 3815.00 |
| 24 Oct, 2024 | 5.02 | 5.05 | 4.8 | 5.05 | 800.00 |
CCGWW
1805
DIMAND
3169
600883
MKA