Spectral Capital Corporation (FCCN)
USD 3.69
(5.43%)
USD 3.69
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.0 | 4.05 | 3.88 | 3.98 | 11.5 Thousand |
| 04 Dec, 2024 | 4.17 | 4.17 | 3.97 | 3.99 | 2300.00 |
| 03 Dec, 2024 | 4.3 | 4.3 | 3.98 | 4.3 | 5300.00 |
| 02 Dec, 2024 | 3.97 | 4.34 | 3.97 | 4.23 | 12.6 Thousand |
| 29 Nov, 2024 | 3.77 | 4.28 | 3.77 | 4.28 | 4600.00 |
| 27 Nov, 2024 | 3.95 | 4.15 | 3.86 | 4.15 | 4806.00 |
| 26 Nov, 2024 | 4.1 | 4.1 | 3.84 | 3.84 | 3115.00 |
| 25 Nov, 2024 | 4.4 | 4.5 | 3.99 | 4.0 | 19.43 Thousand |
| 22 Nov, 2024 | 3.99 | 4.29 | 3.85 | 3.9 | 10 Thousand |
| 21 Nov, 2024 | 4.2 | 4.2 | 3.5 | 3.82 | 20.04 Thousand |
CCGWW
1805
DIMAND
3169
600883
MKA