Spectral Capital Corporation (FCCN)
USD 3.69
(5.43%)
USD 3.69
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.5 | 5.05 | 4.5 | 4.63 | 3145.00 |
| 08 Oct, 2024 | 4.9 | 5.1 | 4.49 | 5.05 | 4000.00 |
| 07 Oct, 2024 | 4.87 | 4.99 | 4.51 | 4.9 | 4918.00 |
| 04 Oct, 2024 | 4.01 | 5.1 | 4.01 | 5.0 | 5400.00 |
| 03 Oct, 2024 | 4.99 | 5.1 | 4.47 | 4.47 | 3627.00 |
| 02 Oct, 2024 | 4.64 | 5.15 | 4.48 | 5.0 | 11.23 Thousand |
| 01 Oct, 2024 | 5.15 | 5.35 | 3.27 | 4.62 | 33.41 Thousand |
| 30 Sep, 2024 | 5.16 | 5.31 | 5.11 | 5.27 | 32.11 Thousand |
| 27 Sep, 2024 | 4.95 | 5.15 | 4.91 | 5.11 | 16.7 Thousand |
| 26 Sep, 2024 | 4.7 | 4.95 | 4.4 | 4.87 | 20.1 Thousand |
CCGWW
1805
DIMAND
3169
600883
MKA