FCN Banc Corp. (FBVI)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 28.5 28.5 28.5 28.5 -
08 Jan, 2025 28.5 28.5 28.5 28.5 -
07 Jan, 2025 28.5 28.5 28.5 28.5 -
06 Jan, 2025 29.0 29.0 28.5 28.5 1200.00
03 Jan, 2025 27.75 27.75 27.75 27.75 -
02 Jan, 2025 27.75 27.75 27.75 27.75 -
31 Dec, 2024 27.75 27.75 27.75 27.75 -
30 Dec, 2024 27.75 27.75 27.75 27.75 600.00
27 Dec, 2024 27.39 27.39 27.39 27.39 -
26 Dec, 2024 27.8 27.8 27.39 27.39 1700.00