FCN Banc Corp. (FBVI)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 28.5 28.5 28.5 28.5 -
23 Dec, 2024 28.5 28.5 28.5 28.5 -
20 Dec, 2024 28.5 28.5 28.5 28.5 -
19 Dec, 2024 28.5 28.5 28.5 28.5 -
18 Dec, 2024 28.5 28.5 28.5 28.5 500.00
17 Dec, 2024 28.5 28.5 28.5 28.5 -
16 Dec, 2024 28.38 28.5 28.38 28.5 1700.00
13 Dec, 2024 28.5 28.5 28.5 28.5 400.00
12 Dec, 2024 28.5 28.5 28.5 28.5 100.00
11 Dec, 2024 28.85 28.85 28.85 28.85 -