FCN Banc Corp. (FBVI)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 28.85 28.85 28.85 28.85 -
09 Dec, 2024 28.85 28.85 28.85 28.85 -
06 Dec, 2024 28.85 28.85 28.85 28.85 -
05 Dec, 2024 28.85 28.85 28.85 28.85 500.00
04 Dec, 2024 29.0 29.0 29.0 29.0 -
03 Dec, 2024 29.0 29.0 29.0 29.0 -
02 Dec, 2024 29.0 29.0 29.0 29.0 100.00
29 Nov, 2024 28.83 28.83 28.83 28.83 -
27 Nov, 2024 28.83 28.83 28.83 28.83 -
26 Nov, 2024 29.0 29.0 28.83 28.83 400.00