FCN Banc Corp. (FBVI)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 29.0 29.0 29.0 29.0 -
24 Jan, 2025 29.0 29.0 29.0 29.0 -
23 Jan, 2025 29.0 29.0 29.0 29.0 -
22 Jan, 2025 29.0 29.0 29.0 29.0 -
21 Jan, 2025 29.0 29.0 29.0 29.0 -
17 Jan, 2025 29.0 29.0 29.0 29.0 -
16 Jan, 2025 29.0 29.0 29.0 29.0 -
15 Jan, 2025 29.0 29.07 29.0 29.0 1100.00
14 Jan, 2025 28.5 28.5 28.5 28.5 -
13 Jan, 2025 28.5 28.5 28.5 28.5 -