FCN Banc Corp. (FBVI)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 29.0 29.0 29.0 29.0 -
07 Feb, 2025 29.0 29.0 29.0 29.0 -
06 Feb, 2025 29.0 29.0 29.0 29.0 -
05 Feb, 2025 29.0 29.0 29.0 29.0 -
04 Feb, 2025 29.0 29.0 29.0 29.0 2000.00
03 Feb, 2025 29.25 29.25 29.25 29.25 -
31 Jan, 2025 29.25 29.25 29.25 29.25 -
30 Jan, 2025 29.25 29.25 29.25 29.25 -
29 Jan, 2025 29.25 29.25 29.25 29.25 700.00
28 Jan, 2025 29.25 29.25 29.25 29.25 800.00