FCN Banc Corp. (FBVI)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 28.0 28.0 28.0 28.0 -
07 Mar, 2025 28.0 28.0 28.0 28.0 -
06 Mar, 2025 28.0 28.0 28.0 28.0 -
05 Mar, 2025 28.0 28.0 28.0 28.0 1500.00
04 Mar, 2025 29.0 29.0 29.0 29.0 -
03 Mar, 2025 29.0 29.0 29.0 29.0 -
28 Feb, 2025 29.0 29.0 29.0 29.0 -
27 Feb, 2025 29.0 29.0 29.0 29.0 -
26 Feb, 2025 29.0 29.0 29.0 29.0 -
25 Feb, 2025 29.0 29.0 29.0 29.0 -