Fabasoft AG (FBSFF)

USD 17.99

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 18.17 18.17 18.17 18.17 -
06 Nov, 2023 18.17 18.17 18.17 18.17 -
03 Nov, 2023 18.17 18.17 18.17 18.17 -
02 Nov, 2023 18.17 18.17 18.17 18.17 100.00
01 Nov, 2023 18.17 18.17 18.17 18.17 -
31 Oct, 2023 18.17 18.17 18.17 18.17 -
30 Oct, 2023 18.17 18.17 18.17 18.17 -
27 Oct, 2023 18.17 18.17 18.17 18.17 -
26 Oct, 2023 18.17 18.17 18.17 18.17 -
25 Oct, 2023 18.17 18.17 18.17 18.17 -