Fabasoft AG (FBSFF)

USD 17.99

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 18.17 18.17 18.17 18.17 -
05 Dec, 2023 18.17 18.17 18.17 18.17 -
04 Dec, 2023 18.17 18.17 18.17 18.17 -
01 Dec, 2023 18.17 18.17 18.17 18.17 -
30 Nov, 2023 18.17 18.17 18.17 18.17 -
29 Nov, 2023 18.17 18.17 18.17 18.17 -
28 Nov, 2023 18.17 18.17 18.17 18.17 -
27 Nov, 2023 18.17 18.17 18.17 18.17 300.00
24 Nov, 2023 18.17 18.17 18.17 18.17 -
22 Nov, 2023 18.17 18.17 18.17 18.17 -