Fabasoft AG (FBSFF)

USD 17.99

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 16.81 16.81 16.81 16.81 -
25 Sep, 2023 16.81 16.81 16.81 16.81 -
22 Sep, 2023 16.81 16.81 16.81 16.81 -
21 Sep, 2023 16.81 16.81 16.81 16.81 -
20 Sep, 2023 16.81 16.81 16.81 16.81 -
19 Sep, 2023 16.81 16.81 16.81 16.81 -
18 Sep, 2023 16.81 16.81 16.81 16.81 -
15 Sep, 2023 16.81 16.81 16.81 16.81 -
14 Sep, 2023 16.81 16.81 16.81 16.81 -