Fabasoft AG (FBSFF)

USD 17.99

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 18.17 18.17 18.17 18.17 -
23 Oct, 2023 18.17 18.17 18.17 18.17 -
20 Oct, 2023 18.17 18.17 18.17 18.17 -
19 Oct, 2023 18.17 18.17 18.17 18.17 -
18 Oct, 2023 18.17 18.17 18.17 18.17 -
17 Oct, 2023 18.17 18.17 18.17 18.17 -
16 Oct, 2023 18.17 18.17 18.17 18.17 -
13 Oct, 2023 18.17 18.17 18.17 18.17 -
12 Oct, 2023 18.17 18.17 18.17 18.17 -
11 Oct, 2023 18.17 18.17 18.17 18.17 -