Fabasoft AG (FBSFF)
USD 17.99
(0.5%)
USD 17.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| 09 Oct, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| 06 Oct, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| 05 Oct, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| 04 Oct, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| 03 Oct, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| 02 Oct, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 500.00 |
| 29 Sep, 2023 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| 28 Sep, 2023 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| 27 Sep, 2023 | 16.81 | 16.81 | 16.81 | 16.81 | - |
TUPRS
BC
LSLPF
ENIL
ESTA
DTSOF