Fabasoft AG (FBSFF)
USD 17.99
(0.5%)
USD 17.99
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 11 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 10 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 09 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 06 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 05 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 04 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 100.00 |
| 03 Jun, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 02 Jun, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 30 May, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | - |
TUPRS
BC
LSLPF
ENIL
ESTA
DTSOF