Fabasoft AG (FBSFF)

USD 17.99

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 18.0 18.0 18.0 18.0 100.00
03 Jun, 2025 17.99 17.99 17.99 17.99 -
02 Jun, 2025 17.99 17.99 17.99 17.99 -
30 May, 2025 17.99 17.99 17.99 17.99 -
29 May, 2025 17.99 17.99 17.99 17.99 -
28 May, 2025 17.99 17.99 17.99 17.99 -
27 May, 2025 17.99 17.99 17.99 17.99 500.00
23 May, 2025 17.99 17.99 17.99 17.99 -
22 May, 2025 17.99 17.99 17.99 17.99 -
21 May, 2025 17.99 17.99 17.99 17.99 -