The Farmers Bank of Appomattox (FBPA)
USD 23.5
(1.03%)
USD 23.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 07 Nov, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 06 Nov, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 03 Nov, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 349.00 |
| 02 Nov, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 01 Nov, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 31 Oct, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 200.00 |
| 30 Oct, 2023 | 23.2 | 23.2 | 23.2 | 23.2 | - |
| 27 Oct, 2023 | 23.2 | 23.2 | 23.2 | 23.2 | - |
| 26 Oct, 2023 | 23.2 | 23.2 | 23.2 | 23.2 | - |
YULE
NVG
SWRNASE
SUMMITSEC
AC
ACCEL