The Farmers Bank of Appomattox (FBPA)

USD 23.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 23.2 23.2 23.2 23.2 -
24 Oct, 2023 23.2 23.2 23.2 23.2 -
23 Oct, 2023 23.2 23.2 23.2 23.2 -
20 Oct, 2023 23.2 23.2 23.2 23.2 -
19 Oct, 2023 23.2 23.2 23.2 23.2 -
18 Oct, 2023 23.2 23.2 23.2 23.2 -
17 Oct, 2023 23.2 23.2 23.2 23.2 -
16 Oct, 2023 23.2 23.2 23.2 23.2 -
13 Oct, 2023 23.2 23.2 23.2 23.2 600.00
12 Oct, 2023 23.15 23.15 23.15 23.15 -