The Farmers Bank of Appomattox (FBPA)
USD 23.5
(1.03%)
USD 23.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 400.00 |
| 21 Nov, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 20 Nov, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 17 Nov, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 16 Nov, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 15 Nov, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 14 Nov, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 13 Nov, 2023 | 23.15 | 23.25 | 23.15 | 23.25 | 1719.00 |
| 10 Nov, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 09 Nov, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | - |
YULE
NVG
SWRNASE
SUMMITSEC
AC
ACCEL