The Farmers Bank of Appomattox (FBPA)

USD 23.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 23.03 23.03 23.03 23.03 -
06 Dec, 2023 23.03 23.03 23.03 23.03 2000.00
05 Dec, 2023 23.02 23.02 23.02 23.02 -
04 Dec, 2023 23.02 23.02 23.02 23.02 -
01 Dec, 2023 23.02 23.02 23.02 23.02 -
30 Nov, 2023 23.02 23.02 23.02 23.02 -
29 Nov, 2023 23.05 23.05 23.01 23.02 2000.00
28 Nov, 2023 23.19 23.19 23.05 23.05 3800.00
27 Nov, 2023 23.14 23.14 23.14 23.14 -
24 Nov, 2023 23.14 23.14 23.14 23.14 -