Fabege AB (publ) (FBGGF)
USD 7.26
(0.0%)
USD 7.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 05 Jun, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 04 Jun, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 03 Jun, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 02 Jun, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 30 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 29 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 28 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 27 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 26 May, 2025 | 9.25 | 9.25 | 7.26 | 7.26 | 200.00 |
TFL
VPLAY-B
ASNXF
1293
BNPQF
EFSC