Fabege AB (publ) (FBGGF)
USD 7.26
(0.0%)
USD 7.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 03 Apr, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 02 Apr, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 200.00 |
| 01 Apr, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 200.00 |
| 31 Mar, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 200.00 |
| 28 Mar, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 27 Mar, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 200.00 |
| 26 Mar, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 200.00 |
| 25 Mar, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 24 Mar, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
TFL
VPLAY-B
ASNXF
1293
BNPQF
EFSC