Fabege AB (publ) (FBGGF)
USD 7.26
(0.0%)
USD 7.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 22 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 21 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 20 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 19 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 16 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 15 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 14 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 13 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 12 May, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - |
TFL
VPLAY-B
ASNXF
1293
BNPQF
EFSC